Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	113.69	115.46	110.69	112.22	435,542	-3.07(-2.66%)
Apr 29, 2020	116.62	117.04	114.04	115.28	463,249	+0.16(+0.14%)
Apr 28, 2020	115.55	116.47	114.51	115.12	354,038	+1.68(+1.48%)
Apr 27, 2020	112.62	114.71	112.50	113.45	302,020	+1.64(+1.47%)
Apr 24, 2020	112.04	112.05	109.94	111.81	272,044	+0.78(+0.70%)
Apr 23, 2020	110.23	111.94	109.22	111.03	311,982	+1.03(+0.93%)
Apr 22, 2020	109.06	111.04	107.34	110.00	244,348	+2.66(+2.48%)
Apr 21, 2020	107.76	109.05	104.83	107.35	222,795	-2.43(-2.21%)
Apr 20, 2020	109.77	110.91	108.85	109.77	235,965	-0.65(-0.59%)
Apr 17, 2020	111.64	112.90	108.22	110.42	329,714	+0.70(+0.63%)
Apr 16, 2020	108.32	111.22	106.89	109.72	320,659	+0.88(+0.81%)
Apr 15, 2020	109.02	110.47	107.08	108.85	267,483	-1.88(-1.70%)
Apr 14, 2020	110.60	111.23	109.14	110.72	500,982	+3.35(+3.12%)
Apr 13, 2020	110.54	110.56	107.27	107.37	332,601	-4.46(-3.99%)
Apr 09, 2020	108.08	112.96	107.34	111.84	523,676	+4.17(+3.87%)
Apr 08, 2020	106.36	108.26	103.60	107.67	342,180	+2.86(+2.73%)
Apr 07, 2020	109.51	111.82	104.47	104.81	453,450	-2.50(-2.33%)
Apr 06, 2020	105.36	108.13	105.36	107.31	329,687	+3.99(+3.86%)
Apr 03, 2020	105.15	108.07	101.96	103.32	468,490	-2.98(-2.80%)
Apr 02, 2020	104.59	106.59	103.31	106.30	422,252	+1.15(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.