Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	97.44	97.83	93.13	93.19	335,812	-8.05(-7.95%)
Apr 29, 2020	97.12	103.65	97.12	101.24	592,426	+7.70(+8.23%)
Apr 28, 2020	90.00	94.05	89.64	93.54	419,835	+7.42(+8.62%)
Apr 27, 2020	82.03	86.67	82.03	86.12	323,078	+5.27(+6.52%)
Apr 24, 2020	76.70	81.24	75.89	80.85	271,200	+4.93(+6.49%)
Apr 23, 2020	75.30	77.97	74.25	75.92	202,782	+0.90(+1.20%)
Apr 22, 2020	77.25	77.25	74.39	75.02	243,836	+0.35(+0.47%)
Apr 21, 2020	72.12	75.20	72.12	74.67	353,143	-0.64(-0.85%)
Apr 20, 2020	75.26	77.97	75.22	75.31	307,757	-2.66(-3.41%)
Apr 17, 2020	72.31	78.44	72.31	77.97	343,100	+8.39(+12.06%)
Apr 16, 2020	70.65	71.50	68.66	69.58	388,069	-0.96(-1.36%)
Apr 15, 2020	74.74	75.22	70.20	70.54	305,681	-6.93(-8.95%)
Apr 14, 2020	79.34	80.68	76.29	77.47	281,388	+1.35(+1.77%)
Apr 13, 2020	82.33	82.33	75.19	76.12	356,776	-7.15(-8.59%)
Apr 09, 2020	80.78	84.11	79.07	83.27	396,400	+5.28(+6.77%)
Apr 08, 2020	74.94	80.03	73.82	77.99	435,349	+4.81(+6.57%)
Apr 07, 2020	73.40	78.41	72.72	73.18	387,280	+2.37(+3.35%)
Apr 06, 2020	62.53	70.96	62.05	70.81	424,822	+10.03(+16.50%)
Apr 03, 2020	64.41	65.19	59.09	60.78	277,800	-4.35(-6.68%)
Apr 02, 2020	62.31	67.12	61.43	65.13	296,562	+2.14(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.