Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	83.53	84.49	83.05	83.70	9,759,542	-0.85(-1.01%)
Apr 29, 2020	86.41	87.75	84.33	84.56	9,850,963	-0.70(-0.82%)
Apr 28, 2020	86.94	87.09	85.10	85.26	5,358,918	-0.55(-0.64%)
Apr 27, 2020	84.86	86.29	83.83	85.81	7,160,827	+0.96(+1.13%)
Apr 24, 2020	85.34	85.57	84.15	84.85	4,634,949	+0.98(+1.17%)
Apr 23, 2020	85.39	85.96	83.78	83.87	5,565,341	-1.36(-1.60%)
Apr 22, 2020	83.51	85.87	82.97	85.23	6,731,666	+3.43(+4.19%)
Apr 21, 2020	82.56	83.43	81.70	81.80	6,870,893	-2.59(-3.07%)
Apr 20, 2020	84.90	85.87	84.03	84.39	7,545,165	-1.93(-2.24%)
Apr 17, 2020	85.45	86.65	84.84	86.32	8,448,230	+3.47(+4.18%)
Apr 16, 2020	82.02	83.08	81.18	82.86	9,760,271	+1.21(+1.48%)
Apr 15, 2020	81.49	82.45	80.37	81.65	8,387,844	-2.33(-2.78%)
Apr 14, 2020	82.52	84.27	82.07	83.98	6,662,801	+2.89(+3.56%)
Apr 13, 2020	82.38	82.56	80.78	81.09	5,288,740	-2.24(-2.68%)
Apr 09, 2020	83.23	83.90	81.76	83.33	8,096,815	+1.43(+1.75%)
Apr 08, 2020	81.32	82.35	80.28	81.90	6,918,082	+1.09(+1.35%)
Apr 07, 2020	85.16	85.33	80.68	80.80	10,902,391	-0.45(-0.56%)
Apr 06, 2020	78.64	81.65	77.97	81.25	11,732,515	+5.54(+7.32%)
Apr 03, 2020	76.19	76.61	74.80	75.71	8,828,912	-1.23(-1.60%)
Apr 02, 2020	75.85	78.35	74.08	76.94	13,260,264	+0.87(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.