Klondike Silver Corp (OP: KLSVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0308	0.0308	0.0300	0.0300	99,200	+0.01(+29.31%)
Apr 29, 2020	0.0330	0.0330	0.0202	0.0232	33,615	-0.01(-24.18%)
Apr 28, 2020	0.0230	0.0306	0.0230	0.0306	2,180	+0.01(+22.40%)
Apr 23, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 22, 2020	0.0250	0.0250	0.0250	0.0250	2,000	+0.00(+6.84%)
Apr 20, 2020		0.0234	0.0234	0.0234	0	-0.00(-6.40%)
Apr 17, 2020	0.0180	0.0300	0.0180	0.0250	15,500	+0.01(+104.92%)
Apr 06, 2020		0.0122	0.0122	0.0122	0	-0.01(-47.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.