NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.920	3.920	3.400	3.450	945,084	-0.46(-11.76%)
Apr 29, 2020	3.270	3.990	3.160	3.910	935,451	+0.80(+25.72%)
Apr 28, 2020	3.290	3.680	2.910	3.110	1,129,985	+0.02(+0.65%)
Apr 27, 2020	2.440	3.230	2.370	3.090	1,750,037	+0.67(+27.69%)
Apr 24, 2020	2.510	2.520	2.300	2.420	483,100	-0.04(-1.63%)
Apr 23, 2020	2.360	2.520	2.300	2.460	417,362	+0.13(+5.58%)
Apr 22, 2020	2.410	2.640	2.270	2.330	604,396	-0.04(-1.69%)
Apr 21, 2020	2.330	2.400	2.200	2.370	528,051	-0.04(-1.66%)
Apr 20, 2020	2.600	2.660	2.360	2.410	672,091	-0.19(-7.31%)
Apr 17, 2020	2.470	3.080	2.430	2.600	2,985,800	+0.33(+14.54%)
Apr 16, 2020	2.590	2.600	2.230	2.270	935,530	-0.35(-13.36%)
Apr 15, 2020	2.620	2.700	2.280	2.620	874,232	-0.16(-5.76%)
Apr 14, 2020	3.120	3.490	2.440	2.780	4,356,046	-0.34(-10.90%)
Apr 13, 2020	1.810	3.250	1.790	3.120	9,243,689	+1.48(+90.24%)
Apr 09, 2020	1.610	1.740	1.490	1.640	1,836,400	+0.11(+7.19%)
Apr 08, 2020	1.600	1.630	1.480	1.530	961,610	-0.03(-1.92%)
Apr 07, 2020	1.650	1.840	1.520	1.560	719,569	+0.03(+1.96%)
Apr 06, 2020	1.500	1.690	1.480	1.530	689,284	+0.10(+6.99%)
Apr 03, 2020	1.490	1.520	1.345	1.430	465,300	-0.06(-4.03%)
Apr 02, 2020	1.630	1.750	1.440	1.490	506,601	-0.05(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.