Acelrx Pharmaceutica (NQ: ACRX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	34.60	36.40	30.80	32.20	189,780	+0.60(+1.90%)
Apr 29, 2020	30.60	31.80	29.80	31.60	52,098	+2.00(+6.76%)
Apr 28, 2020	31.60	31.80	28.80	29.60	43,687	-0.80(-2.63%)
Apr 27, 2020	29.00	31.60	28.80	30.40	59,186	+1.60(+5.56%)
Apr 24, 2020	29.20	29.20	27.80	28.80	29,055	+0.40(+1.41%)
Apr 23, 2020	28.20	30.00	27.60	28.40	39,842	+0.00(+0.00%)
Apr 22, 2020	29.20	29.40	27.00	28.40	25,136	-0.20(-0.70%)
Apr 21, 2020	29.80	29.80	27.20	28.60	68,012	+0.20(+0.70%)
Apr 20, 2020	28.00	30.00	26.80	28.40	59,587	+0.60(+2.16%)
Apr 17, 2020	27.00	28.60	25.60	27.80	59,445	+2.20(+8.59%)
Apr 16, 2020	25.80	26.00	24.20	25.60	30,600	-0.20(-0.78%)
Apr 15, 2020	26.00	26.40	24.20	25.80	32,422	-1.40(-5.15%)
Apr 14, 2020	26.20	27.40	25.00	27.20	52,258	+1.00(+3.82%)
Apr 13, 2020	26.20	27.00	25.20	26.20	27,782	-0.20(-0.76%)
Apr 09, 2020	26.60	27.40	25.20	26.40	28,920	+0.20(+0.76%)
Apr 08, 2020	26.20	28.00	26.00	26.20	47,715	+0.60(+2.34%)
Apr 07, 2020	26.00	27.40	24.40	25.60	68,054	-0.20(-0.78%)
Apr 06, 2020	22.40	27.20	22.20	25.80	82,444	+4.80(+22.86%)
Apr 03, 2020	21.80	22.20	20.00	21.00	25,585	-0.60(-2.78%)
Apr 02, 2020	20.80	21.60	20.44	21.60	21,862	+1.00(+4.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.