(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.440	3.440	3.250	3.280	37,577	-0.17(-4.93%)
Apr 29, 2020	3.340	3.600	3.290	3.450	151,875	+0.14(+4.23%)
Apr 28, 2020	3.380	3.400	3.180	3.310	56,628	-0.03(-0.90%)
Apr 27, 2020	3.190	3.400	3.190	3.340	26,778	+0.16(+5.03%)
Apr 24, 2020	3.300	3.360	3.150	3.180	53,300	-0.11(-3.34%)
Apr 23, 2020	3.220	3.300	3.030	3.290	41,661	+0.13(+4.11%)
Apr 22, 2020	3.050	3.220	3.000	3.160	64,533	+0.15(+4.98%)
Apr 21, 2020	3.190	3.190	2.960	3.010	45,538	-0.24(-7.38%)
Apr 20, 2020	3.470	3.520	3.230	3.250	50,125	-0.19(-5.52%)
Apr 17, 2020	3.250	3.540	3.250	3.440	63,700	+0.21(+6.50%)
Apr 16, 2020	3.190	3.320	3.140	3.230	87,917	+0.04(+1.25%)
Apr 15, 2020	3.230	3.330	3.080	3.190	44,551	-0.16(-4.78%)
Apr 14, 2020	3.320	3.450	3.300	3.350	77,541	+0.04(+1.21%)
Apr 13, 2020	3.430	3.489	3.150	3.310	109,388	-0.16(-4.61%)
Apr 09, 2020	3.110	3.550	3.110	3.470	111,600	+0.40(+13.03%)
Apr 08, 2020	2.830	3.110	2.830	3.070	90,147	+0.25(+8.87%)
Apr 07, 2020	2.760	2.970	2.750	2.820	152,282	+0.07(+2.55%)
Apr 06, 2020	2.740	2.970	2.710	2.750	58,229	+0.08(+3.00%)
Apr 03, 2020	2.710	2.870	2.600	2.670	161,300	-0.04(-1.48%)
Apr 02, 2020	2.670	2.860	2.640	2.710	192,006	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.