Akerna Corp Cl A (NQ: KERN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	175.00	175.00	164.20	167.00	3,137	-9.80(-5.54%)
Apr 29, 2020	188.80	188.80	170.00	176.80	6,225	-4.20(-2.32%)
Apr 28, 2020	184.00	188.40	177.00	181.00	4,687	+1.00(+0.56%)
Apr 27, 2020	176.00	184.40	170.40	180.00	7,984	+15.20(+9.22%)
Apr 24, 2020	166.00	174.00	164.40	164.80	3,310	+0.40(+0.24%)
Apr 23, 2020	157.80	167.40	154.80	164.40	3,501	+9.80(+6.34%)
Apr 22, 2020	154.00	158.00	151.80	154.60	2,414	+5.00(+3.34%)
Apr 21, 2020	138.20	154.80	138.20	149.60	2,664	+5.40(+3.74%)
Apr 20, 2020	158.00	176.60	137.20	144.20	11,370	-13.00(-8.27%)
Apr 17, 2020	157.80	160.00	150.22	157.20	2,355	+3.20(+2.08%)
Apr 16, 2020	158.80	159.60	150.00	154.00	2,161	-1.20(-0.77%)
Apr 15, 2020	160.00	163.80	151.40	155.20	4,916	-6.20(-3.84%)
Apr 14, 2020	164.00	167.00	159.00	161.40	4,200	+2.00(+1.25%)
Apr 13, 2020	153.40	161.80	147.60	159.40	5,219	+14.60(+10.08%)
Apr 09, 2020	143.60	152.00	138.27	144.80	4,100	+2.80(+1.97%)
Apr 08, 2020	130.00	142.00	127.40	142.00	6,225	+15.00(+11.81%)
Apr 07, 2020	130.40	134.00	125.00	127.00	4,605	+4.00(+3.25%)
Apr 06, 2020	115.40	126.80	115.09	123.00	5,821	+16.00(+14.95%)
Apr 03, 2020	109.80	116.60	105.80	107.00	1,760	-2.20(-2.01%)
Apr 02, 2020	119.40	119.40	106.00	109.20	2,785	+0.80(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.