Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.610 +0.030 (+0.84%)
Official Closing Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0200 0.0250 163,100 +0.00(+0.00%)
Apr 29, 2020 0.0250 0.0300 0.0200 0.0250 2,198,000 +0.00(+0.00%)
Apr 28, 2020 0.0250 0.0250 0.0250 0.0250 93,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0.0250 42,835 +0.01(+25.00%)
Apr 24, 2020 0.0250 0.0250 0.0200 0.0200 95,559 +0.00(+0.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0.0200 274,410 +0.00(+0.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0.0200 69,500 +0.00(+0.00%)
Apr 21, 2020 0.0250 0.0250 0.0200 0.0200 565,850 -0.01(-20.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0200 0.0250 45,350 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0200 0.0250 201,264 +0.00(+0.00%)
Apr 15, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0200 0.0250 35,577 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0200 0.0250 96,300 +0.00(+0.00%)
Apr 07, 2020 0.0250 0.0250 0.0200 0.0250 75,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0200 0.0250 25,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0200 0.0250 56,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.