Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020	0.0650	0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 23, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Apr 22, 2020	0.0900	0.0900	0.0900	0.0900	10,000	+0.04(+80.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Apr 17, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 16, 2020	0.0600	0.0600	0.0600	0.0600	5,900	+0.00(+0.00%)
Apr 15, 2020	0.0600	0.0600	0.0600	0.0600	2,000	+0.00(+0.00%)
Apr 14, 2020	0.0550	0.0600	0.0500	0.0600	137,000	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 08, 2020	0.0400	0.0500	0.0400	0.0500	55,000	+0.01(+25.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.