Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.18	116.04	113.81	115.58	1,097,571	-2.71(-2.29%)
May 28, 2020	116.18	118.96	115.48	118.29	519,571	+2.91(+2.52%)
May 27, 2020	112.91	115.47	110.47	115.38	487,912	+3.44(+3.08%)
May 26, 2020	114.75	114.75	111.68	111.94	305,463	-1.03(-0.91%)
May 22, 2020	112.24	113.17	111.59	112.97	321,182	+1.01(+0.90%)
May 21, 2020	112.83	112.91	111.31	111.96	394,839	-0.62(-0.55%)
May 20, 2020	114.00	114.49	112.23	112.58	417,082	+0.03(+0.02%)
May 19, 2020	112.91	113.72	111.97	112.55	573,584	-0.88(-0.77%)
May 18, 2020	112.97	114.66	112.13	113.43	441,051	+1.84(+1.65%)
May 15, 2020	111.11	111.72	109.27	111.59	373,129	+0.12(+0.11%)
May 14, 2020	111.22	112.35	109.08	111.47	503,980	-0.70(-0.62%)
May 13, 2020	111.40	113.08	110.85	112.16	379,616	+0.31(+0.28%)
May 12, 2020	115.19	115.19	111.60	111.85	401,554	-3.09(-2.69%)
May 11, 2020	112.86	115.53	112.79	114.94	673,543	+1.15(+1.01%)
May 08, 2020	112.34	113.86	111.22	113.79	261,028	+2.57(+2.31%)
May 07, 2020	114.77	114.94	110.31	111.22	720,607	-1.82(-1.61%)
May 06, 2020	113.09	116.02	111.81	113.03	1,816,491	+1.77(+1.59%)
May 05, 2020	111.11	112.88	109.53	111.26	1,354,452	-1.93(-1.71%)
May 04, 2020	111.72	113.43	110.46	113.20	293,117	+1.30(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.