Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	45.68	47.02	44.63	45.69	10,728,980	-1.62(-3.43%)
May 28, 2020	50.40	50.51	46.61	47.31	9,931,996	-2.72(-5.44%)
May 27, 2020	49.53	50.13	47.06	50.04	11,636,880	+3.12(+6.65%)
May 26, 2020	45.93	47.13	45.06	46.92	13,178,219	+3.69(+8.54%)
May 22, 2020	44.53	44.66	42.67	43.23	6,694,878	-1.12(-2.52%)
May 21, 2020	44.00	45.38	43.24	44.34	7,651,534	+0.26(+0.59%)
May 20, 2020	46.40	47.01	43.52	44.08	8,843,079	-0.95(-2.11%)
May 19, 2020	45.34	46.66	42.89	45.03	8,868,806	-0.03(-0.07%)
May 18, 2020	43.43	45.70	43.38	45.07	11,640,884	+4.43(+10.89%)
May 15, 2020	39.95	41.29	39.10	40.64	9,571,093	-0.18(-0.45%)
May 14, 2020	39.59	42.36	37.42	40.82	13,452,201	+0.30(+0.74%)
May 13, 2020	42.13	43.16	38.98	40.52	17,649,186	-2.67(-6.18%)
May 12, 2020	47.78	47.94	43.16	43.19	20,949,952	-0.43(-0.98%)
May 11, 2020	45.61	45.67	43.48	43.62	11,783,654	-2.33(-5.07%)
May 08, 2020	46.44	47.91	45.78	45.94	10,535,388	+0.81(+1.79%)
May 07, 2020	44.27	46.55	43.77	45.14	8,534,617	+1.00(+2.26%)
May 06, 2020	48.06	48.99	43.75	44.14	9,699,974	-3.81(-7.94%)
May 05, 2020	51.42	52.49	47.58	47.95	6,546,383	-1.95(-3.90%)
May 04, 2020	47.83	50.29	47.04	49.90	4,746,898	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.