Aemetis Inc (NQ: AMTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8022	0.8400	0.7610	0.8000	81,300	-0.01(-1.23%)
May 28, 2020	0.8300	0.8400	0.7900	0.8100	86,942	-0.03(-3.57%)
May 27, 2020	0.8200	0.8800	0.7700	0.8400	91,651	-0.01(-1.18%)
May 26, 2020	0.8900	0.9100	0.8026	0.8500	166,621	-0.02(-2.30%)
May 22, 2020	0.8600	0.8900	0.8300	0.8700	205,200	+0.00(+0.00%)
May 21, 2020	0.7800	0.9200	0.7800	0.8700	570,748	+0.08(+10.35%)
May 20, 2020	0.7525	0.8300	0.7300	0.7884	331,126	+0.03(+4.42%)
May 19, 2020	0.7770	0.7900	0.7501	0.7550	124,504	-0.01(-0.66%)
May 18, 2020	0.7200	0.7700	0.6800	0.7600	381,588	+0.04(+4.84%)
May 15, 2020	0.6900	0.7300	0.6830	0.7249	134,500	+0.02(+2.24%)
May 14, 2020	0.6800	0.7299	0.6601	0.7090	177,468	+0.03(+4.26%)
May 13, 2020	0.7400	0.7400	0.6800	0.6800	265,705	-0.05(-6.85%)
May 12, 2020	0.7100	0.7500	0.7100	0.7300	128,955	+0.02(+2.79%)
May 11, 2020	0.7050	0.7399	0.7050	0.7102	133,871	+0.01(+0.74%)
May 08, 2020	0.7200	0.7796	0.7000	0.7050	403,600	-0.04(-5.87%)
May 07, 2020	0.7500	0.7999	0.7236	0.7490	224,368	-0.03(-3.97%)
May 06, 2020	0.8000	0.8500	0.7400	0.7800	481,704	-0.05(-6.15%)
May 05, 2020	0.7650	0.8399	0.7100	0.8311	527,391	-0.02(-2.22%)
May 04, 2020	0.7000	0.8600	0.6500	0.8500	2,291,475	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.