Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	94.44	95.24	91.98	93.40	4,685,157	-1.26(-1.33%)
May 28, 2020	93.02	96.91	91.26	94.67	4,450,247	+1.71(+1.84%)
May 27, 2020	91.73	93.06	90.36	92.95	3,087,714	+1.82(+2.00%)
May 26, 2020	93.18	93.61	90.75	91.13	4,614,337	+0.69(+0.77%)
May 22, 2020	89.57	93.14	88.50	90.44	5,543,440	-0.13(-0.15%)
May 21, 2020	91.03	95.75	90.07	90.57	5,202,588	+3.02(+3.44%)
May 20, 2020	87.49	88.91	86.70	87.56	2,524,638	+0.96(+1.11%)
May 19, 2020	87.22	88.25	84.71	86.59	3,446,159	-0.71(-0.82%)
May 18, 2020	86.60	89.01	85.52	87.31	2,680,200	+5.12(+6.24%)
May 15, 2020	80.66	82.85	79.32	82.18	3,184,511	+0.76(+0.93%)
May 14, 2020	79.24	81.58	76.93	81.42	2,253,734	+0.77(+0.96%)
May 13, 2020	82.80	83.18	79.59	80.65	2,276,461	-2.79(-3.35%)
May 12, 2020	87.52	87.87	82.96	83.44	2,389,222	-3.98(-4.55%)
May 11, 2020	86.80	88.06	85.60	87.42	1,659,002	-0.68(-0.78%)
May 08, 2020	87.76	88.24	87.14	88.11	1,536,251	+1.55(+1.79%)
May 07, 2020	87.32	88.49	86.47	86.55	2,373,424	+0.95(+1.11%)
May 06, 2020	86.05	86.98	85.15	85.60	2,012,443	+0.09(+0.10%)
May 05, 2020	86.70	87.64	84.85	85.51	2,515,454	+0.37(+0.43%)
May 04, 2020	83.99	85.54	82.56	85.15	1,935,326	-0.55(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.