Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.53	106.72	103.50	106.25	6,653,026	+2.57(+2.48%)
May 28, 2020	105.38	106.21	103.36	103.69	4,244,513	-1.75(-1.66%)
May 27, 2020	104.19	105.57	103.39	105.43	4,558,766	+1.87(+1.81%)
May 26, 2020	103.63	105.24	103.36	103.56	5,388,623	+2.06(+2.03%)
May 22, 2020	101.59	101.90	100.51	101.50	3,421,221	-0.24(-0.24%)
May 21, 2020	104.20	104.99	101.46	101.75	4,896,601	-3.38(-3.22%)
May 20, 2020	103.03	106.34	102.59	105.13	5,544,599	+4.30(+4.26%)
May 19, 2020	102.03	103.21	100.70	100.83	5,134,956	-1.56(-1.52%)
May 18, 2020	99.49	103.04	98.67	102.39	7,294,308	+5.53(+5.71%)
May 15, 2020	95.34	96.98	94.36	96.86	8,088,117	-1.89(-1.91%)
May 14, 2020	97.54	98.83	95.23	98.75	4,912,654	+1.15(+1.17%)
May 13, 2020	101.05	101.05	96.09	97.60	5,199,931	-2.34(-2.35%)
May 12, 2020	103.03	103.69	99.63	99.95	3,963,319	-2.85(-2.78%)
May 11, 2020	101.49	103.60	101.49	102.80	3,043,642	-0.11(-0.10%)
May 08, 2020	101.98	103.39	100.89	102.91	4,840,109	+1.21(+1.19%)
May 07, 2020	101.92	102.85	100.78	101.70	4,030,739	+1.10(+1.09%)
May 06, 2020	100.58	101.88	100.21	100.60	4,136,286	+0.79(+0.79%)
May 05, 2020	99.78	101.29	99.15	99.81	5,858,489	+0.93(+0.94%)
May 04, 2020	97.47	99.02	96.50	98.88	5,573,035	+0.71(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.