Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	196.95	198.01	193.34	196.93	1,081,725	-1.10(-0.56%)
Jun 29, 2020	195.60	200.37	190.96	198.03	1,080,487	+3.60(+1.85%)
Jun 26, 2020	203.72	207.44	194.13	194.43	1,746,900	-10.08(-4.93%)
Jun 25, 2020	201.78	204.86	199.24	204.51	774,820	+0.90(+0.44%)
Jun 24, 2020	206.12	207.72	199.65	203.61	690,241	-5.84(-2.79%)
Jun 23, 2020	207.15	211.86	206.45	209.45	680,963	+4.64(+2.27%)
Jun 22, 2020	204.73	207.00	201.11	204.81	588,796	-1.86(-0.90%)
Jun 19, 2020	213.34	214.00	204.72	206.67	1,211,900	-2.35(-1.12%)
Jun 18, 2020	209.07	212.50	208.30	209.02	569,974	-3.54(-1.67%)
Jun 17, 2020	213.60	215.42	211.67	212.56	585,267	-1.18(-0.55%)
Jun 16, 2020	214.74	217.77	206.06	213.74	804,430	+7.66(+3.72%)
Jun 15, 2020	197.00	206.18	195.00	206.08	872,350	+2.55(+1.25%)
Jun 12, 2020	209.45	211.18	198.45	203.53	898,400	+0.25(+0.12%)
Jun 11, 2020	203.40	208.39	200.26	203.28	931,002	-8.86(-4.18%)
Jun 10, 2020	212.60	215.30	208.01	212.14	902,545	-0.49(-0.23%)
Jun 09, 2020	210.76	215.14	208.65	212.63	595,855	-1.50(-0.70%)
Jun 08, 2020	216.22	218.11	212.26	214.13	903,601	-1.92(-0.89%)
Jun 05, 2020	215.48	219.82	210.89	216.05	911,500	+6.00(+2.86%)
Jun 04, 2020	214.83	216.99	208.70	210.05	903,773	-6.94(-3.20%)
Jun 03, 2020	214.47	219.78	212.53	216.99	840,655	+5.05(+2.38%)
Jun 02, 2020	208.93	212.69	206.03	211.94	903,944	+5.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.