NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.260	4.770	4.150	4.740	271,240	+0.44(+10.23%)
Jun 29, 2020	4.250	4.450	4.120	4.300	307,513	+0.16(+3.86%)
Jun 26, 2020	4.310	4.310	4.050	4.140	638,900	-0.23(-5.26%)
Jun 25, 2020	4.170	4.390	4.150	4.370	240,002	+0.15(+3.55%)
Jun 24, 2020	4.540	4.598	4.150	4.220	284,151	-0.40(-8.66%)
Jun 23, 2020	4.280	4.640	4.280	4.620	284,433	+0.35(+8.20%)
Jun 22, 2020	4.340	4.450	4.130	4.270	348,742	-0.10(-2.29%)
Jun 19, 2020	4.600	4.777	4.370	4.370	454,700	-0.19(-4.17%)
Jun 18, 2020	4.390	4.650	4.300	4.560	261,678	+0.08(+1.79%)
Jun 17, 2020	4.890	4.975	4.470	4.480	225,603	-0.40(-8.20%)
Jun 16, 2020	4.890	4.980	4.600	4.880	417,032	+0.32(+7.02%)
Jun 15, 2020	4.380	4.650	4.140	4.560	413,243	-0.03(-0.65%)
Jun 12, 2020	4.910	5.150	4.330	4.590	589,300	+0.16(+3.61%)
Jun 11, 2020	4.720	4.820	4.360	4.430	640,620	-0.91(-16.96%)
Jun 10, 2020	5.630	5.670	5.310	5.335	513,227	-0.40(-6.89%)
Jun 09, 2020	6.100	6.100	5.600	5.730	443,781	-0.49(-7.88%)
Jun 08, 2020	6.330	6.470	6.080	6.220	771,289	+0.32(+5.42%)
Jun 05, 2020	5.560	6.200	5.501	5.900	1,199,000	+0.66(+12.60%)
Jun 04, 2020	4.590	5.380	4.530	5.240	475,433	+0.64(+13.91%)
Jun 03, 2020	4.480	4.840	4.460	4.600	520,024	+0.19(+4.31%)
Jun 02, 2020	4.560	4.680	4.320	4.410	323,645	-0.10(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.