Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.450	3.480	3.330	3.430	4,389,171	-0.03(-0.87%)
Jun 29, 2020	3.490	3.670	3.440	3.460	3,794,553	+0.01(+0.29%)
Jun 26, 2020	3.440	3.535	3.395	3.450	6,255,800	-0.05(-1.43%)
Jun 25, 2020	3.340	3.500	3.290	3.500	4,454,869	+0.12(+3.55%)
Jun 24, 2020	3.490	3.550	3.320	3.380	6,303,880	-0.15(-4.25%)
Jun 23, 2020	3.590	3.610	3.460	3.530	5,754,021	+0.00(+0.00%)
Jun 22, 2020	3.520	3.590	3.340	3.530	5,651,026	+0.02(+0.57%)
Jun 19, 2020	3.600	3.740	3.470	3.510	5,823,900	-0.07(-1.96%)
Jun 18, 2020	3.460	3.630	3.450	3.580	3,646,464	+0.03(+0.85%)
Jun 17, 2020	3.710	3.810	3.460	3.550	8,100,899	-0.16(-4.31%)
Jun 16, 2020	3.700	3.780	3.540	3.710	5,210,371	+0.16(+4.51%)
Jun 15, 2020	3.280	3.570	3.230	3.550	4,123,582	+0.12(+3.50%)
Jun 12, 2020	3.780	3.840	3.260	3.430	10,046,900	-0.15(-4.19%)
Jun 11, 2020	3.570	3.850	3.540	3.580	7,712,568	-0.27(-7.01%)
Jun 10, 2020	4.480	4.570	3.840	3.850	10,776,033	-0.66(-14.63%)
Jun 09, 2020	4.400	4.720	4.250	4.510	7,276,832	+0.10(+2.27%)
Jun 08, 2020	4.420	4.720	4.320	4.410	7,241,541	+0.18(+4.26%)
Jun 05, 2020	4.090	4.460	4.090	4.230	9,201,300	+0.25(+6.28%)
Jun 04, 2020	3.940	4.160	3.910	3.980	6,481,652	-0.02(-0.50%)
Jun 03, 2020	3.680	4.000	3.580	4.000	7,587,355	+0.39(+10.80%)
Jun 02, 2020	3.870	3.880	3.580	3.610	8,652,315	-0.21(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.