Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.45	56.89	55.31	56.22	11,299,818	+0.56(+1.01%)
Jun 29, 2020	55.17	56.05	54.41	55.66	8,794,278	-0.07(-0.12%)
Jun 26, 2020	56.48	56.94	55.07	55.72	13,338,563	-0.80(-1.42%)
Jun 25, 2020	55.72	56.68	54.95	56.53	8,343,788	+0.63(+1.12%)
Jun 24, 2020	56.13	57.04	54.72	55.90	12,644,842	-0.07(-0.13%)
Jun 23, 2020	55.98	56.69	55.25	55.97	10,992,190	+0.78(+1.40%)
Jun 22, 2020	55.25	55.26	54.12	55.20	16,531,261	+0.42(+0.77%)
Jun 19, 2020	56.98	56.98	54.69	54.78	24,806,346	-2.01(-3.54%)
Jun 18, 2020	56.81	56.98	55.60	56.79	42,932,488	-1.14(-1.97%)
Jun 17, 2020	57.45	58.31	57.05	57.93	25,854,006	+0.96(+1.69%)
Jun 16, 2020	56.52	57.25	54.46	56.96	17,367,914	+1.37(+2.47%)
Jun 15, 2020	53.23	55.65	53.06	55.59	13,028,076	+1.42(+2.62%)
Jun 12, 2020	54.66	55.13	52.87	54.17	15,569,988	+0.70(+1.31%)
Jun 11, 2020	54.45	55.27	53.00	53.47	21,005,572	-3.23(-5.70%)
Jun 10, 2020	55.85	56.96	55.65	56.70	12,374,869	+1.76(+3.20%)
Jun 09, 2020	54.59	55.59	54.58	54.95	12,525,394	-0.33(-0.59%)
Jun 08, 2020	56.12	56.32	54.23	55.27	12,435,760	+0.12(+0.22%)
Jun 05, 2020	54.27	55.88	53.87	55.15	18,878,214	+2.35(+4.46%)
Jun 04, 2020	52.74	53.70	52.17	52.80	11,278,121	-0.20(-0.37%)
Jun 03, 2020	52.48	53.74	52.13	52.99	14,472,471	+1.04(+2.00%)
Jun 02, 2020	51.41	52.48	51.16	51.96	16,482,015	+0.83(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.