Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.85	52.06	50.15	50.35	1,460,741	-1.89(-3.62%)
Jul 30, 2020	51.81	52.52	51.20	52.24	186,109	-0.68(-1.29%)
Jul 29, 2020	51.22	53.00	51.22	52.92	197,487	+1.50(+2.93%)
Jul 28, 2020	51.48	51.89	51.27	51.42	282,360	-0.47(-0.91%)
Jul 27, 2020	54.60	55.19	51.39	51.89	425,433	-1.13(-2.13%)
Jul 24, 2020	53.31	53.85	52.69	53.02	260,990	+0.04(+0.07%)
Jul 23, 2020	51.62	53.05	51.62	52.98	284,572	+1.04(+2.00%)
Jul 22, 2020	52.38	52.72	51.43	51.94	183,239	-1.06(-1.99%)
Jul 21, 2020	51.16	53.03	51.15	53.00	212,779	+2.68(+5.32%)
Jul 20, 2020	50.33	50.80	50.12	50.32	257,185	-0.32(-0.64%)
Jul 17, 2020	51.18	51.37	50.56	50.65	255,294	-0.60(-1.17%)
Jul 16, 2020	50.90	51.85	50.43	51.25	201,241	+0.06(+0.12%)
Jul 15, 2020	50.65	51.75	50.23	51.18	259,129	+1.97(+4.00%)
Jul 14, 2020	49.69	50.05	48.57	49.21	313,128	-0.65(-1.31%)
Jul 13, 2020	49.70	50.57	48.74	49.87	395,463	+0.65(+1.33%)
Jul 10, 2020	46.82	49.27	46.82	49.21	581,951	+2.39(+5.11%)
Jul 09, 2020	47.46	47.61	46.03	46.82	375,772	-0.93(-1.95%)
Jul 08, 2020	48.34	49.00	47.01	47.75	320,467	-0.90(-1.84%)
Jul 07, 2020	49.19	49.49	48.23	48.65	263,931	-1.13(-2.27%)
Jul 06, 2020	50.74	51.05	49.49	49.78	194,206	+0.35(+0.71%)
Jul 02, 2020	50.66	51.09	49.23	49.43	210,512	+0.19(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.