Jd.com Inc ADR (NQ: JD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.81	60.02	58.28	59.59	12,052,696	+1.40(+2.41%)
Jul 30, 2020	58.46	58.67	57.52	58.19	6,045,585	-0.28(-0.48%)
Jul 29, 2020	57.75	59.27	57.67	58.47	6,053,556	+1.03(+1.79%)
Jul 28, 2020	58.73	58.81	57.25	57.44	6,232,321	-1.20(-2.05%)
Jul 27, 2020	56.95	58.70	56.91	58.65	9,772,838	+1.77(+3.12%)
Jul 24, 2020	55.43	57.29	54.89	56.87	12,493,415	+0.34(+0.59%)
Jul 23, 2020	57.95	58.19	55.97	56.54	12,724,290	-1.23(-2.13%)
Jul 22, 2020	57.88	58.31	56.86	57.77	10,293,023	-0.72(-1.23%)
Jul 21, 2020	60.79	60.81	57.62	58.49	15,573,759	-0.86(-1.45%)
Jul 20, 2020	59.24	59.51	58.17	59.35	11,230,622	+1.31(+2.25%)
Jul 17, 2020	58.63	58.63	57.54	58.04	5,785,114	+0.39(+0.68%)
Jul 16, 2020	56.72	58.02	55.50	57.65	11,886,520	-0.78(-1.34%)
Jul 15, 2020	58.27	58.92	57.54	58.43	8,762,270	+0.39(+0.68%)
Jul 14, 2020	56.89	58.34	56.01	58.04	15,804,920	-0.16(-0.27%)
Jul 13, 2020	61.47	61.98	58.02	58.20	15,786,715	-3.09(-5.05%)
Jul 10, 2020	61.92	62.12	60.30	61.29	11,045,156	-1.63(-2.60%)
Jul 09, 2020	63.52	64.62	61.30	62.92	19,004,884	+1.85(+3.03%)
Jul 08, 2020	59.30	61.56	58.78	61.08	23,125,094	+3.47(+6.02%)
Jul 07, 2020	58.79	59.05	57.57	57.61	9,603,201	-1.47(-2.48%)
Jul 06, 2020	59.40	59.83	58.38	59.08	17,409,642	+1.73(+3.01%)
Jul 02, 2020	57.34	57.84	56.80	57.35	11,232,277	+1.30(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.