Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	85.37	86.48	84.70	86.38	3,287,022	+0.69(+0.81%)
Jul 30, 2020	84.41	86.02	83.86	85.68	2,620,255	+0.50(+0.59%)
Jul 29, 2020	82.99	85.69	82.84	85.18	2,461,962	+2.46(+2.97%)
Jul 28, 2020	81.82	83.36	81.65	82.73	1,884,023	+0.73(+0.89%)
Jul 27, 2020	82.76	83.08	81.02	81.99	2,471,435	-1.00(-1.21%)
Jul 24, 2020	84.45	84.86	82.79	83.00	2,250,244	-1.52(-1.80%)
Jul 23, 2020	85.29	85.52	83.66	84.52	3,000,683	-1.00(-1.17%)
Jul 22, 2020	83.18	85.55	82.48	85.52	2,686,453	+2.19(+2.62%)
Jul 21, 2020	81.95	84.77	81.03	83.33	2,349,635	+1.66(+2.03%)
Jul 20, 2020	82.44	82.92	80.44	81.68	3,191,836	-0.96(-1.17%)
Jul 17, 2020	82.12	82.92	81.04	82.64	3,339,863	+1.18(+1.45%)
Jul 16, 2020	79.96	81.82	79.37	81.45	3,329,398	+0.87(+1.08%)
Jul 15, 2020	78.77	81.53	78.63	80.59	5,962,705	+3.36(+4.35%)
Jul 14, 2020	80.90	80.90	76.72	77.23	7,855,722	-4.48(-5.48%)
Jul 13, 2020	83.78	84.56	81.35	81.70	3,720,995	-1.90(-2.27%)
Jul 10, 2020	81.73	84.53	81.39	83.60	2,872,602	+1.99(+2.44%)
Jul 09, 2020	82.59	83.05	80.19	81.61	2,803,810	-1.25(-1.51%)
Jul 08, 2020	83.04	83.85	81.70	82.86	2,440,424	-1.27(-1.51%)
Jul 07, 2020	85.92	85.92	83.01	84.13	2,388,018	-2.70(-3.11%)
Jul 06, 2020	86.46	87.72	86.25	86.83	1,980,178	+1.50(+1.76%)
Jul 02, 2020	85.48	87.77	85.07	85.33	3,650,263	+1.34(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.