Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	54.40	54.87	53.87	53.88	267,565	-0.73(-1.33%)
Aug 28, 2020	55.19	55.19	54.23	54.60	198,674	-0.02(-0.03%)
Aug 27, 2020	53.83	54.94	53.45	54.62	186,900	+0.87(+1.62%)
Aug 26, 2020	54.34	54.57	53.57	53.75	254,472	-0.70(-1.28%)
Aug 25, 2020	54.62	54.88	53.79	54.45	188,136	+0.65(+1.21%)
Aug 24, 2020	52.83	53.89	52.20	53.80	144,001	+1.49(+2.84%)
Aug 21, 2020	51.86	52.62	51.79	52.31	200,907	-0.16(-0.31%)
Aug 20, 2020	52.47	52.91	52.28	52.47	182,170	-0.57(-1.08%)
Aug 19, 2020	52.61	53.49	52.49	53.05	227,745	+0.47(+0.90%)
Aug 18, 2020	53.05	53.27	52.38	52.57	210,693	-0.62(-1.16%)
Aug 17, 2020	53.47	53.92	52.93	53.19	208,811	-0.66(-1.23%)
Aug 14, 2020	52.79	54.17	52.79	53.85	250,045	+0.35(+0.65%)
Aug 13, 2020	53.82	54.36	53.44	53.50	149,506	-0.90(-1.66%)
Aug 12, 2020	55.87	55.87	53.82	54.41	204,796	-0.37(-0.67%)
Aug 11, 2020	54.91	56.01	54.46	54.77	305,541	+0.99(+1.85%)
Aug 10, 2020	53.34	54.99	53.16	53.78	241,111	+0.55(+1.03%)
Aug 07, 2020	50.77	53.28	50.49	53.23	228,603	+2.40(+4.72%)
Aug 06, 2020	50.54	51.10	50.30	50.83	231,074	-0.04(-0.07%)
Aug 05, 2020	50.05	51.22	49.82	50.87	387,029	+1.21(+2.43%)
Aug 04, 2020	49.76	50.14	48.87	49.66	189,207	-0.38(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.