Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.216	7.271	7.137	7.168	286,459	-0.09(-1.31%)
Aug 28, 2020	7.247	7.279	7.129	7.263	585,053	+0.08(+1.10%)
Aug 27, 2020	7.097	7.267	7.097	7.184	586,555	+0.05(+0.67%)
Aug 26, 2020	7.311	7.335	7.081	7.137	601,303	-0.20(-2.70%)
Aug 25, 2020	7.461	7.477	7.255	7.335	404,999	-0.10(-1.38%)
Aug 24, 2020	7.160	7.445	7.133	7.437	720,043	+0.30(+4.21%)
Aug 21, 2020	7.232	7.263	7.097	7.137	745,694	-0.13(-1.74%)
Aug 20, 2020	7.240	7.319	7.208	7.263	386,404	-0.03(-0.43%)
Aug 19, 2020	7.358	7.429	7.279	7.295	403,971	-0.09(-1.28%)
Aug 18, 2020	7.627	7.627	7.366	7.390	646,202	-0.21(-2.71%)
Aug 17, 2020	7.714	7.714	7.477	7.596	551,931	-0.14(-1.84%)
Aug 14, 2020	7.611	7.817	7.580	7.738	292,463	+0.06(+0.82%)
Aug 13, 2020	7.714	7.861	7.659	7.675	319,176	-0.08(-1.02%)
Aug 12, 2020	7.912	7.967	7.691	7.754	401,359	-0.06(-0.71%)
Aug 11, 2020	7.960	8.229	7.785	7.809	633,646	-0.04(-0.50%)
Aug 10, 2020	7.635	7.920	7.564	7.849	814,164	+0.24(+3.12%)
Aug 07, 2020	7.485	7.627	7.010	7.611	1,621,695	-0.10(-1.33%)
Aug 06, 2020	7.770	7.857	7.683	7.714	408,591	-0.10(-1.32%)
Aug 05, 2020	7.778	7.817	7.675	7.817	522,310	+0.20(+2.60%)
Aug 04, 2020	7.548	7.679	7.461	7.619	505,974	+0.10(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.