Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.000	3.070	2.930	3.010	3,233,765	-0.02(-0.66%)
Aug 28, 2020	2.820	3.118	2.790	3.030	6,411,900	+0.24(+8.60%)
Aug 27, 2020	2.890	2.890	2.730	2.790	3,164,579	-0.06(-2.11%)
Aug 26, 2020	2.840	2.950	2.800	2.850	3,737,519	+0.01(+0.35%)
Aug 25, 2020	2.890	2.920	2.750	2.840	3,229,299	-0.02(-0.70%)
Aug 24, 2020	2.940	2.940	2.710	2.860	4,238,120	-0.04(-1.38%)
Aug 21, 2020	2.980	3.030	2.880	2.900	2,762,800	-0.10(-3.33%)
Aug 20, 2020	3.080	3.090	2.920	3.000	4,458,252	-0.09(-2.91%)
Aug 19, 2020	3.140	3.180	3.090	3.090	2,627,112	-0.03(-0.96%)
Aug 18, 2020	3.190	3.220	3.100	3.120	2,614,434	-0.08(-2.50%)
Aug 17, 2020	3.160	3.260	3.120	3.200	4,152,254	+0.04(+1.27%)
Aug 14, 2020	3.120	3.180	3.085	3.160	2,457,000	+0.04(+1.28%)
Aug 13, 2020	3.180	3.240	3.120	3.120	2,793,095	-0.11(-3.41%)
Aug 12, 2020	3.200	3.260	3.110	3.230	3,779,712	+0.06(+1.89%)
Aug 11, 2020	3.390	3.420	3.150	3.170	5,031,152	-0.16(-4.80%)
Aug 10, 2020	3.410	3.470	3.320	3.330	4,472,274	-0.06(-1.77%)
Aug 07, 2020	3.550	3.550	3.340	3.390	4,621,900	-0.15(-4.24%)
Aug 06, 2020	3.540	3.680	3.420	3.540	5,014,686	-0.07(-1.94%)
Aug 05, 2020	3.580	3.650	3.460	3.610	3,843,971	+0.11(+3.14%)
Aug 04, 2020	3.510	3.610	3.420	3.500	3,532,979	-0.12(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.