Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	40.00	41.10	38.50	40.75	431,882	+1.29(+3.27%)
Aug 28, 2020	39.66	41.55	38.79	39.46	356,500	-0.40(-1.00%)
Aug 27, 2020	38.99	40.11	38.29	39.86	279,027	+0.76(+1.94%)
Aug 26, 2020	38.55	40.00	38.45	39.10	364,401	+0.14(+0.36%)
Aug 25, 2020	37.46	39.35	36.37	38.96	399,825	+1.52(+4.06%)
Aug 24, 2020	39.61	39.61	37.20	37.44	501,751	-1.80(-4.59%)
Aug 21, 2020	40.95	41.18	39.00	39.24	870,700	-1.94(-4.71%)
Aug 20, 2020	41.91	42.48	40.39	41.18	341,073	-0.73(-1.74%)
Aug 19, 2020	42.13	43.14	41.53	41.91	708,461	-0.18(-0.43%)
Aug 18, 2020	42.76	42.87	40.72	42.09	1,000,337	-0.52(-1.22%)
Aug 17, 2020	38.65	44.23	38.25	42.61	1,701,058	+5.09(+13.57%)
Aug 14, 2020	41.32	42.22	36.98	37.52	2,671,300	-7.19(-16.08%)
Aug 13, 2020	44.18	45.37	43.27	44.71	445,947	+0.53(+1.20%)
Aug 12, 2020	43.61	45.18	43.13	44.18	581,714	+0.84(+1.94%)
Aug 11, 2020	45.02	45.03	42.51	43.34	556,591	-1.83(-4.05%)
Aug 10, 2020	48.09	48.44	44.65	45.17	541,812	-3.44(-7.08%)
Aug 07, 2020	45.20	49.25	44.51	48.61	829,800	+3.52(+7.81%)
Aug 06, 2020	46.00	47.00	44.01	45.09	648,088	+0.29(+0.65%)
Aug 05, 2020	46.88	47.58	44.18	44.80	661,380	-2.08(-4.44%)
Aug 04, 2020	46.50	47.94	45.59	46.88	477,292	-0.36(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.