US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	66.08	66.69	66.08	66.30	57,082	+0.15(+0.23%)
Aug 28, 2020	66.10	66.21	65.49	66.15	53,201	+0.15(+0.23%)
Aug 27, 2020	65.76	66.32	65.57	66.00	115,755	+0.31(+0.48%)
Aug 26, 2020	66.26	66.26	65.53	65.69	36,623	-0.90(-1.35%)
Aug 25, 2020	67.46	67.46	66.36	66.59	51,146	-0.60(-0.90%)
Aug 24, 2020	66.67	67.19	66.18	67.19	63,325	+0.67(+1.01%)
Aug 21, 2020	66.61	66.68	65.94	66.52	61,149	-0.01(-0.02%)
Aug 20, 2020	66.88	67.09	66.34	66.53	46,610	-0.59(-0.88%)
Aug 19, 2020	67.61	67.61	67.01	67.12	50,939	-0.21(-0.31%)
Aug 18, 2020	67.61	67.75	67.02	67.33	57,210	-0.24(-0.36%)
Aug 17, 2020	67.60	68.15	67.38	67.57	50,570	-0.16(-0.23%)
Aug 14, 2020	68.03	68.22	67.58	67.73	38,190	-0.49(-0.72%)
Aug 13, 2020	68.18	68.42	67.86	68.22	62,643	-0.20(-0.30%)
Aug 12, 2020	67.68	68.86	67.68	68.42	62,228	+0.92(+1.36%)
Aug 11, 2020	69.05	69.15	67.30	67.51	60,405	-1.45(-2.10%)
Aug 10, 2020	69.14	69.48	68.74	68.96	61,590	-0.02(-0.03%)
Aug 07, 2020	67.40	69.17	67.40	68.98	81,679	+1.34(+1.98%)
Aug 06, 2020	67.18	67.72	66.92	67.64	42,144	+0.38(+0.56%)
Aug 05, 2020	68.13	68.33	67.00	67.26	37,175	-0.80(-1.17%)
Aug 04, 2020	67.32	68.37	67.32	68.06	96,726	+0.72(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.