Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.40	51.08	49.32	49.67	3,407,284	-0.51(-1.01%)
Sep 29, 2020	50.24	50.79	49.96	50.18	1,922,853	-0.23(-0.46%)
Sep 28, 2020	49.32	50.47	49.32	50.41	2,726,860	+1.76(+3.62%)
Sep 25, 2020	48.08	48.99	47.65	48.65	2,047,822	+0.80(+1.67%)
Sep 24, 2020	47.33	48.46	46.84	47.86	1,877,941	+0.32(+0.67%)
Sep 23, 2020	48.10	48.67	47.28	47.54	2,516,371	-0.43(-0.89%)
Sep 22, 2020	47.46	48.44	47.16	47.96	2,304,821	+0.28(+0.59%)
Sep 21, 2020	48.58	48.68	46.81	47.68	2,859,957	-1.39(-2.83%)
Sep 18, 2020	50.06	50.23	48.92	49.07	3,840,697	-0.94(-1.89%)
Sep 17, 2020	49.53	50.62	49.06	50.01	2,784,133	-0.33(-0.65%)
Sep 16, 2020	50.54	50.84	50.01	50.34	2,281,260	+0.38(+0.76%)
Sep 15, 2020	50.32	50.66	49.89	49.96	2,992,480	-0.34(-0.68%)
Sep 14, 2020	49.30	50.44	49.04	50.30	2,663,683	+1.44(+2.94%)
Sep 11, 2020	48.37	49.06	48.29	48.86	4,880,574	+0.61(+1.27%)
Sep 10, 2020	49.24	49.88	47.97	48.25	2,430,757	-1.23(-2.50%)
Sep 09, 2020	48.86	49.81	48.67	49.49	3,655,682	+0.86(+1.76%)
Sep 08, 2020	49.41	49.65	48.55	48.63	3,008,805	-1.24(-2.49%)
Sep 04, 2020	50.32	50.54	49.52	49.87	2,558,576	+0.10(+0.20%)
Sep 03, 2020	51.76	51.86	49.39	49.77	2,763,156	-1.42(-2.77%)
Sep 02, 2020	50.70	51.37	50.70	51.19	2,634,878	+0.48(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.