Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	127.19	129.97	126.60	128.66	6,214,715	+1.16(+0.91%)
Sep 29, 2020	128.21	128.89	127.22	127.49	3,022,010	-0.40(-0.31%)
Sep 28, 2020	126.34	127.94	125.89	127.89	3,833,592	+3.26(+2.62%)
Sep 25, 2020	122.49	125.33	121.41	124.63	3,369,529	+1.47(+1.19%)
Sep 24, 2020	120.84	124.63	120.84	123.16	3,230,758	+1.38(+1.13%)
Sep 23, 2020	125.32	125.32	121.39	121.78	6,399,958	-3.14(-2.52%)
Sep 22, 2020	124.14	125.08	122.20	124.93	3,566,204	+1.50(+1.22%)
Sep 21, 2020	122.42	123.55	121.02	123.42	6,699,089	-1.51(-1.21%)
Sep 18, 2020	127.17	127.76	123.44	124.94	7,797,753	-1.57(-1.24%)
Sep 17, 2020	122.92	126.62	122.47	126.50	6,265,248	+0.65(+0.52%)
Sep 16, 2020	128.03	128.06	125.79	125.85	3,986,341	-0.86(-0.68%)
Sep 15, 2020	125.95	127.78	125.57	126.72	3,017,430	+1.90(+1.52%)
Sep 14, 2020	124.63	125.34	124.01	124.82	3,463,222	+1.95(+1.58%)
Sep 11, 2020	124.54	125.24	121.86	122.87	3,911,584	-0.74(-0.60%)
Sep 10, 2020	125.62	127.27	122.74	123.61	4,423,701	-2.24(-1.78%)
Sep 09, 2020	124.53	126.91	123.61	125.85	6,013,770	+3.28(+2.68%)
Sep 08, 2020	122.72	124.98	122.31	122.57	6,541,098	-3.99(-3.15%)
Sep 04, 2020	126.91	128.41	124.08	126.57	5,828,642	-1.08(-0.85%)
Sep 03, 2020	132.45	132.85	126.65	127.65	6,508,641	-5.38(-4.04%)
Sep 02, 2020	131.95	133.68	131.09	133.03	5,082,330	+2.42(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.