Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	44.06	44.59	43.64	44.01	337,333	+0.22(+0.51%)
Sep 29, 2020	44.17	44.47	43.46	43.79	281,555	-0.44(-1.00%)
Sep 28, 2020	43.99	44.74	43.88	44.23	305,192	+0.40(+0.91%)
Sep 25, 2020	42.97	43.85	42.88	43.83	506,673	+0.50(+1.16%)
Sep 24, 2020	43.38	43.66	42.52	43.33	619,122	+0.01(+0.02%)
Sep 23, 2020	44.51	45.01	43.31	43.32	438,749	-1.17(-2.62%)
Sep 22, 2020	43.92	44.84	43.75	44.49	443,594	+0.47(+1.06%)
Sep 21, 2020	45.10	45.22	43.59	44.02	613,404	-1.41(-3.11%)
Sep 18, 2020	45.55	45.65	44.91	45.43	1,435,145	+0.16(+0.36%)
Sep 17, 2020	44.46	45.30	43.99	45.27	509,346	+0.57(+1.28%)
Sep 16, 2020	43.70	44.86	43.70	44.70	628,312	+0.83(+1.88%)
Sep 15, 2020	44.09	44.73	43.71	43.88	410,007	+0.00(+0.00%)
Sep 14, 2020	43.24	44.16	43.22	43.88	400,679	+0.71(+1.64%)
Sep 11, 2020	43.00	43.34	42.55	43.17	407,337	+0.33(+0.77%)
Sep 10, 2020	44.23	44.24	42.46	42.84	600,271	-1.48(-3.34%)
Sep 09, 2020	45.42	45.90	44.26	44.32	436,554	-0.85(-1.88%)
Sep 08, 2020	45.71	45.71	44.56	45.17	347,200	-0.58(-1.26%)
Sep 04, 2020	46.51	46.51	45.00	45.75	269,677	-0.30(-0.65%)
Sep 03, 2020	46.62	47.18	45.74	46.05	275,520	-0.27(-0.59%)
Sep 02, 2020	45.31	46.40	45.31	46.32	314,611	+1.00(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.