Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.93	26.18	25.35	26.01	899,893	+0.13(+0.49%)
Nov 27, 2020	26.03	26.46	25.67	25.88	199,373	-0.25(-0.97%)
Nov 25, 2020	25.83	26.57	25.57	26.13	399,571	+0.21(+0.82%)
Nov 24, 2020	26.45	26.45	25.86	25.92	756,265	-0.40(-1.51%)
Nov 23, 2020	26.64	26.84	26.06	26.32	416,308	-0.25(-0.95%)
Nov 20, 2020	26.77	27.03	26.57	26.57	387,922	-0.21(-0.80%)
Nov 19, 2020	26.04	26.80	25.84	26.78	528,050	+0.59(+2.26%)
Nov 18, 2020	27.12	27.24	26.11	26.19	964,133	-0.90(-3.33%)
Nov 17, 2020	27.21	27.74	27.06	27.09	788,370	-0.12(-0.43%)
Nov 16, 2020	25.34	27.75	24.52	27.21	1,249,401	+0.63(+2.37%)
Nov 13, 2020	26.48	26.71	26.03	26.58	1,324,584	+0.37(+1.41%)
Nov 12, 2020	25.92	26.36	25.58	26.21	791,585	+0.41(+1.58%)
Nov 11, 2020	25.48	25.82	25.21	25.80	448,491	+0.45(+1.76%)
Nov 10, 2020	25.31	25.60	24.82	25.36	873,627	+0.25(+1.00%)
Nov 09, 2020	26.89	27.36	25.09	25.10	928,144	-0.24(-0.96%)
Nov 06, 2020	25.94	26.32	25.29	25.35	1,312,213	-0.39(-1.51%)
Nov 05, 2020	27.74	28.66	25.62	25.74	2,399,430	-1.55(-5.69%)
Nov 04, 2020	26.13	27.38	25.98	27.29	1,878,739	+1.31(+5.04%)
Nov 03, 2020	25.39	26.16	25.36	25.98	941,912	+0.71(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.