Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.97	24.34	23.75	24.08	2,923,461	-0.46(-1.89%)
Feb 27, 2020	24.91	25.19	24.53	24.55	2,322,046	-0.90(-3.53%)
Feb 26, 2020	25.60	25.78	25.38	25.45	2,522,857	+0.09(+0.37%)
Feb 25, 2020	25.93	25.94	25.29	25.35	2,478,328	-0.50(-1.92%)
Feb 24, 2020	25.86	26.02	25.81	25.85	1,351,196	-1.06(-3.95%)
Feb 21, 2020	27.03	27.04	26.81	26.91	1,105,652	-0.24(-0.90%)
Feb 20, 2020	27.19	27.24	27.00	27.15	841,123	-0.06(-0.23%)
Feb 19, 2020	27.20	27.28	27.18	27.22	428,524	+0.18(+0.67%)
Feb 18, 2020	27.01	27.05	26.96	27.04	766,278	-0.09(-0.35%)
Feb 14, 2020	27.16	27.17	27.05	27.13	758,532	-0.02(-0.06%)
Feb 13, 2020	27.11	27.22	27.05	27.15	803,375	-0.20(-0.75%)
Feb 12, 2020	27.33	27.37	27.28	27.35	501,901	+0.13(+0.49%)
Feb 11, 2020	27.23	27.26	27.15	27.22	693,462	+0.13(+0.49%)
Feb 10, 2020	26.96	27.08	26.95	27.08	506,095	+0.08(+0.29%)
Feb 07, 2020	27.05	27.08	26.98	27.00	1,276,036	-0.18(-0.67%)
Feb 06, 2020	27.17	27.20	27.09	27.18	1,409,422	+0.17(+0.61%)
Feb 05, 2020	27.04	27.07	26.95	27.02	1,404,941	+0.32(+1.21%)
Feb 04, 2020	26.65	26.75	26.64	26.70	575,217	+0.45(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.