Infracap MLP ETF (NY: AMZA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.37	12.61	11.60	11.85	256,602	-0.29(-2.42%)
Apr 29, 2020	11.12	12.18	11.12	12.14	443,553	+1.42(+13.28%)
Apr 28, 2020	10.32	10.89	10.32	10.72	110,455	+0.41(+3.99%)
Apr 27, 2020	10.21	10.32	9.846	10.31	177,065	+0.14(+1.33%)
Apr 24, 2020	10.52	10.76	9.976	10.17	187,627	-0.04(-0.37%)
Apr 23, 2020	9.447	10.25	9.375	10.21	183,316	+1.00(+10.84%)
Apr 22, 2020	9.193	9.421	8.997	9.212	114,140	+0.36(+4.06%)
Apr 21, 2020	8.285	9.010	8.285	8.853	209,784	-0.04(-0.47%)
Apr 20, 2020	8.553	9.325	8.161	8.895	203,697	-0.09(-0.98%)
Apr 17, 2020	8.407	9.054	8.407	8.984	176,377	+0.70(+8.44%)
Apr 16, 2020	8.561	8.561	8.221	8.285	131,352	-0.09(-1.07%)
Apr 15, 2020	8.657	8.657	8.112	8.375	212,789	-0.56(-6.31%)
Apr 14, 2020	8.753	9.041	8.625	8.939	180,641	+0.47(+5.61%)
Apr 13, 2020	8.772	8.977	8.458	8.464	99,721	+0.14(+1.69%)
Apr 09, 2020	8.291	9.074	7.951	8.323	178,248	+0.60(+7.72%)
Apr 08, 2020	7.612	7.971	7.515	7.727	351,471	+0.25(+3.34%)
Apr 07, 2020	7.605	8.086	7.477	7.477	163,895	+0.15(+2.01%)
Apr 06, 2020	7.220	7.624	7.086	7.329	248,196	+0.15(+2.05%)
Apr 03, 2020	7.535	7.551	6.612	7.182	135,830	-0.08(-1.15%)
Apr 02, 2020	7.470	8.015	7.062	7.265	225,448	+0.37(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.