Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	177.75	178.13	168.86	174.23	226,834	-4.93(-2.75%)
Nov 27, 2020	176.94	179.27	174.51	179.16	91,400	+2.17(+1.23%)
Nov 25, 2020	182.34	182.69	176.19	176.99	384,100	-5.19(-2.85%)
Nov 24, 2020	190.26	190.26	181.41	182.18	248,692	-6.10(-3.24%)
Nov 23, 2020	184.87	189.49	183.34	188.28	175,576	+4.83(+2.63%)
Nov 20, 2020	180.56	184.63	180.25	183.45	268,800	+1.87(+1.03%)
Nov 19, 2020	181.12	185.10	178.61	181.58	191,921	+1.13(+0.63%)
Nov 18, 2020	180.10	185.72	180.10	180.45	290,747	-0.70(-0.39%)
Nov 17, 2020	173.60	182.71	172.91	181.15	381,253	+6.94(+3.98%)
Nov 16, 2020	168.50	175.43	167.28	174.21	352,275	+7.20(+4.31%)
Nov 13, 2020	165.12	169.76	163.05	167.01	234,100	+4.15(+2.55%)
Nov 12, 2020	165.08	167.86	160.77	162.86	247,069	-3.15(-1.90%)
Nov 11, 2020	165.26	166.23	159.43	166.01	172,281	+1.91(+1.16%)
Nov 10, 2020	158.75	166.02	154.30	164.10	385,189	+9.27(+5.99%)
Nov 09, 2020	183.11	183.67	154.40	154.83	650,174	-15.52(-9.11%)
Nov 06, 2020	177.21	179.16	169.16	170.35	510,200	-6.25(-3.54%)
Nov 05, 2020	173.22	178.08	173.22	176.60	411,733	+5.48(+3.20%)
Nov 04, 2020	159.82	172.03	157.41	171.12	424,201	+14.27(+9.10%)
Nov 03, 2020	157.32	157.47	146.50	156.85	714,036	-3.29(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.