Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	135.15	135.59	134.56	135.10	1,652,600	-0.01(-0.01%)
Feb 27, 2020	135.30	135.49	135.01	135.11	1,853,658	-0.09(-0.07%)
Feb 26, 2020	135.60	135.60	135.14	135.20	1,439,451	-0.26(-0.19%)
Feb 25, 2020	135.74	135.86	135.26	135.46	1,097,439	-0.19(-0.14%)
Feb 24, 2020	135.90	135.94	135.65	135.65	863,836	-0.31(-0.23%)
Feb 21, 2020	135.92	136.01	135.85	135.96	344,100	+0.00(+0.00%)
Feb 20, 2020	135.95	136.05	135.89	135.96	285,241	+0.00(+0.00%)
Feb 19, 2020	136.04	136.14	135.88	135.96	733,985	+0.00(+0.00%)
Feb 18, 2020	136.00	136.00	135.93	135.96	1,020,818	-0.05(-0.04%)
Feb 14, 2020	135.99	136.07	135.88	136.01	1,262,000	+0.06(+0.04%)
Feb 13, 2020	136.00	136.05	135.91	135.95	799,186	-0.13(-0.10%)
Feb 12, 2020	136.03	136.08	135.98	136.08	533,361	+0.05(+0.04%)
Feb 11, 2020	135.96	136.05	135.92	136.03	471,201	+0.08(+0.06%)
Feb 10, 2020	135.95	136.00	135.91	135.95	435,286	+0.00(+0.00%)
Feb 07, 2020	135.94	135.98	135.90	135.95	610,600	+0.00(+0.00%)
Feb 06, 2020	135.95	135.96	135.87	135.95	362,547	+0.00(+0.00%)
Feb 05, 2020	135.89	135.97	135.83	135.95	707,705	+0.14(+0.10%)
Feb 04, 2020	135.96	135.96	135.77	135.81	226,373	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.