Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.58	10.88	9.249	10.59	5,236,479	+0.98(+10.15%)
Apr 29, 2020	9.378	9.746	9.332	9.617	3,348,870	+0.60(+6.64%)
Apr 28, 2020	9.350	9.479	8.908	9.019	1,696,224	+0.17(+1.87%)
Apr 27, 2020	8.530	9.037	8.448	8.853	2,550,916	+0.40(+4.68%)
Apr 24, 2020	8.236	8.549	7.978	8.457	2,198,841	+0.40(+4.91%)
Apr 23, 2020	7.886	8.438	7.840	8.061	1,696,426	+0.26(+3.31%)
Apr 22, 2020	7.720	7.950	7.499	7.803	1,828,058	+0.30(+4.05%)
Apr 21, 2020	7.379	7.618	7.259	7.499	1,721,272	-0.18(-2.28%)
Apr 20, 2020	7.987	8.116	7.609	7.674	1,963,052	-0.64(-7.65%)
Apr 17, 2020	8.328	8.752	8.162	8.309	2,418,552	+0.57(+7.38%)
Apr 16, 2020	8.015	8.107	7.554	7.738	1,816,467	-0.40(-4.87%)
Apr 15, 2020	7.895	8.171	7.600	8.134	1,406,050	-0.33(-3.92%)
Apr 14, 2020	8.742	8.991	8.328	8.466	1,172,851	+0.17(+2.00%)
Apr 13, 2020	8.853	9.028	8.051	8.300	1,304,490	-0.45(-5.16%)
Apr 09, 2020	8.586	9.231	8.475	8.752	2,072,595	+0.68(+8.45%)
Apr 08, 2020	7.683	8.337	7.462	8.070	1,792,594	+0.65(+8.82%)
Apr 07, 2020	7.729	8.213	7.255	7.416	3,162,594	+0.10(+1.39%)
Apr 06, 2020	6.752	7.499	6.734	7.314	2,356,457	+0.99(+15.74%)
Apr 03, 2020	6.881	6.918	5.988	6.320	1,987,815	-0.36(-5.38%)
Apr 02, 2020	6.430	6.918	6.267	6.679	1,971,485	+0.15(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.