Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	38.15	38.33	37.02	37.27	2,533,910	-0.60(-1.58%)
Jun 29, 2020	35.80	38.17	35.42	37.87	2,742,570	+2.26(+6.35%)
Jun 26, 2020	35.84	36.70	35.45	35.61	8,656,000	-0.35(-0.97%)
Jun 25, 2020	36.62	37.41	35.88	35.96	1,821,865	-0.92(-2.49%)
Jun 24, 2020	36.20	37.34	35.84	36.88	1,809,301	+0.63(+1.74%)
Jun 23, 2020	37.63	37.96	36.05	36.25	2,112,319	-0.86(-2.32%)
Jun 22, 2020	36.47	37.32	36.22	37.11	1,870,877	+0.86(+2.37%)
Jun 19, 2020	34.59	36.39	34.29	36.25	4,193,100	+1.71(+4.95%)
Jun 18, 2020	34.52	34.81	34.30	34.54	1,340,079	-0.19(-0.55%)
Jun 17, 2020	35.41	35.65	34.41	34.73	1,881,826	-0.54(-1.53%)
Jun 16, 2020	34.26	35.38	33.79	35.27	2,625,941	+1.40(+4.13%)
Jun 15, 2020	33.29	34.02	32.84	33.87	1,482,877	+0.48(+1.44%)
Jun 12, 2020	34.26	34.59	32.88	33.39	2,216,100	-0.43(-1.27%)
Jun 11, 2020	33.85	35.29	33.51	33.82	2,344,205	-0.38(-1.11%)
Jun 10, 2020	34.37	35.35	34.01	34.20	2,457,630	-0.02(-0.06%)
Jun 09, 2020	34.49	35.15	33.98	34.22	2,994,922	+0.36(+1.06%)
Jun 08, 2020	34.24	34.66	33.44	33.86	2,635,703	-0.86(-2.48%)
Jun 05, 2020	34.08	34.75	33.16	34.72	3,597,400	+0.57(+1.67%)
Jun 04, 2020	36.01	36.38	33.87	34.15	3,482,309	-2.09(-5.77%)
Jun 03, 2020	36.56	36.98	35.85	36.24	2,016,599	-0.23(-0.63%)
Jun 02, 2020	36.65	37.16	36.16	36.47	2,389,331	-0.20(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.