Agilent Technologies (NY: A )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	84.90	86.19	84.22	85.85	2,458,441	+1.41(+1.67%)
May 28, 2020	84.61	85.57	83.82	84.44	1,959,628	+0.50(+0.59%)
May 27, 2020	84.06	84.23	82.18	83.94	1,967,508	+0.05(+0.06%)
May 26, 2020	83.99	84.53	83.41	83.89	3,258,157	+1.12(+1.35%)
May 22, 2020	82.79	85.39	82.01	82.77	5,198,610	+4.12(+5.24%)
May 21, 2020	79.59	80.05	78.37	78.65	2,644,102	-0.94(-1.17%)
May 20, 2020	80.82	80.82	79.36	79.58	2,821,531	-0.25(-0.32%)
May 19, 2020	81.07	81.37	79.76	79.84	2,143,337	-1.65(-2.02%)
May 18, 2020	81.08	82.19	80.15	81.48	2,131,409	+2.02(+2.54%)
May 15, 2020	79.39	80.68	79.11	79.47	4,650,556	-0.05(-0.06%)
May 14, 2020	77.23	79.54	76.67	79.52	2,346,984	+1.44(+1.85%)
May 13, 2020	78.29	79.80	76.97	78.08	2,736,016	+0.30(+0.39%)
May 12, 2020	79.46	80.16	77.70	77.77	2,339,799	-1.38(-1.75%)
May 11, 2020	77.53	79.86	77.43	79.16	1,736,759	+1.52(+1.96%)
May 08, 2020	77.60	78.24	77.13	77.64	2,315,216	+1.18(+1.54%)
May 07, 2020	76.72	77.27	75.52	76.46	1,222,356	+0.61(+0.81%)
May 06, 2020	74.70	76.77	74.66	75.84	2,365,097	+1.46(+1.96%)
May 05, 2020	72.96	75.56	72.88	74.38	1,515,485	+1.76(+2.43%)
May 04, 2020	72.35	72.68	71.51	72.62	1,596,930	+0.34(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.