Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	187.52	191.09	185.07	187.21	2,493,012	-1.34(-0.71%)
Oct 29, 2020	190.00	191.70	187.49	188.55	1,358,003	-1.04(-0.55%)
Oct 28, 2020	192.67	194.43	189.28	189.59	1,238,215	-3.88(-2.01%)
Oct 27, 2020	193.92	196.59	193.33	193.47	1,465,243	+1.31(+0.68%)
Oct 26, 2020	190.43	193.64	189.44	192.16	1,233,795	+1.44(+0.75%)
Oct 23, 2020	189.16	191.13	188.95	190.73	876,428	+1.25(+0.66%)
Oct 22, 2020	188.86	191.04	186.13	189.48	1,408,325	-1.44(-0.75%)
Oct 21, 2020	189.71	192.53	189.70	190.92	1,241,474	+0.67(+0.35%)
Oct 20, 2020	193.67	193.88	189.89	190.25	845,199	-1.71(-0.89%)
Oct 19, 2020	194.62	195.65	191.85	191.96	1,189,335	-2.25(-1.16%)
Oct 16, 2020	195.12	197.30	193.94	194.21	1,520,826	-3.05(-1.55%)
Oct 15, 2020	196.93	199.60	196.05	197.26	951,695	-0.51(-0.26%)
Oct 14, 2020	199.79	200.54	196.78	197.76	1,007,374	-2.02(-1.01%)
Oct 13, 2020	196.52	201.77	196.28	199.79	1,384,756	+5.19(+2.67%)
Oct 12, 2020	194.78	196.93	194.03	194.59	807,347	+0.57(+0.29%)
Oct 09, 2020	192.45	195.41	192.45	194.03	1,138,239	+1.74(+0.91%)
Oct 08, 2020	194.28	194.93	191.47	192.28	948,444	-2.05(-1.05%)
Oct 07, 2020	190.66	196.47	190.60	194.33	2,256,500	+3.59(+1.88%)
Oct 06, 2020	188.97	191.59	188.48	190.74	1,102,866	+1.84(+0.98%)
Oct 05, 2020	188.81	189.74	187.73	188.89	1,181,198	-0.10(-0.05%)
Oct 02, 2020	191.22	195.12	188.15	188.99	1,451,637	-2.19(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.