Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.73	55.43	52.55	53.63	417,834	-2.67(-4.75%)
Feb 27, 2020	56.57	58.39	56.28	56.30	317,974	-1.39(-2.42%)
Feb 26, 2020	58.01	58.69	57.37	57.70	194,805	+0.08(+0.14%)
Feb 25, 2020	59.18	59.34	57.52	57.62	253,202	-1.62(-2.74%)
Feb 24, 2020	58.70	59.59	58.59	59.24	179,633	-1.08(-1.78%)
Feb 21, 2020	60.66	60.66	60.00	60.32	195,707	-0.54(-0.88%)
Feb 20, 2020	60.12	61.11	60.12	60.85	119,179	+0.46(+0.76%)
Feb 19, 2020	60.54	60.66	60.24	60.39	137,255	+0.13(+0.22%)
Feb 18, 2020	60.87	61.06	60.09	60.26	123,672	-0.86(-1.41%)
Feb 14, 2020	61.17	61.56	60.97	61.13	199,222	-0.22(-0.36%)
Feb 13, 2020	60.47	61.36	60.47	61.35	125,232	+0.54(+0.88%)
Feb 12, 2020	61.06	61.12	60.52	60.81	189,744	+0.17(+0.28%)
Feb 11, 2020	60.25	60.92	60.25	60.64	241,944	+0.64(+1.07%)
Feb 10, 2020	59.61	60.09	59.44	60.00	162,480	+0.05(+0.09%)
Feb 07, 2020	60.17	60.41	59.83	59.94	128,921	-0.56(-0.92%)
Feb 06, 2020	61.35	61.57	60.42	60.50	138,228	-0.57(-0.94%)
Feb 05, 2020	60.55	61.13	60.32	61.07	212,187	+1.26(+2.11%)
Feb 04, 2020	60.27	60.53	59.81	59.81	238,377	+0.40(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.