Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	70.21	71.51	67.81	67.95	8,485,598	-2.45(-3.48%)
Nov 27, 2020	72.38	72.91	70.38	70.40	2,802,102	-1.35(-1.88%)
Nov 25, 2020	72.75	73.14	71.02	71.75	7,258,563	-1.23(-1.69%)
Nov 24, 2020	73.03	75.19	72.76	72.98	11,809,639	+2.70(+3.84%)
Nov 23, 2020	69.74	71.02	67.73	70.29	13,187,949	+3.53(+5.29%)
Nov 20, 2020	66.23	67.31	65.22	66.76	11,828,279	+0.40(+0.61%)
Nov 19, 2020	62.53	66.93	62.12	66.35	19,753,010	+3.31(+5.25%)
Nov 18, 2020	64.08	66.69	63.04	63.04	9,083,095	-1.93(-2.98%)
Nov 17, 2020	64.15	66.93	63.35	64.98	7,497,378	+0.00(+0.00%)
Nov 16, 2020	65.79	67.82	64.89	64.98	16,056,669	+3.51(+5.70%)
Nov 13, 2020	58.95	61.84	58.26	61.47	9,420,383	+4.58(+8.04%)
Nov 12, 2020	58.97	59.77	55.97	56.90	9,895,309	-3.51(-5.82%)
Nov 11, 2020	64.17	64.60	59.68	60.41	8,296,277	-4.47(-6.89%)
Nov 10, 2020	63.12	69.53	61.97	64.88	17,537,876	-0.21(-0.33%)
Nov 09, 2020	61.60	67.89	60.16	65.09	30,274,260	+14.19(+27.87%)
Nov 06, 2020	52.26	53.35	50.72	50.91	5,921,370	-1.32(-2.54%)
Nov 05, 2020	51.79	52.75	51.40	52.23	3,983,732	+0.98(+1.91%)
Nov 04, 2020	53.41	53.42	51.12	51.25	5,372,127	-2.23(-4.17%)
Nov 03, 2020	53.98	54.31	53.00	53.48	4,313,234	+0.23(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.