Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	97.98	99.62	94.88	97.39	7,317,463	-2.15(-2.16%)
Feb 27, 2020	102.90	104.88	98.93	99.55	4,846,055	-5.09(-4.86%)
Feb 26, 2020	107.58	108.70	104.61	104.63	2,815,948	-2.41(-2.26%)
Feb 25, 2020	111.40	111.61	106.67	107.05	5,106,424	-4.35(-3.91%)
Feb 24, 2020	111.09	111.61	110.28	111.40	3,825,619	-1.16(-1.03%)
Feb 21, 2020	110.66	112.97	110.66	112.56	4,018,835	+1.36(+1.22%)
Feb 20, 2020	108.42	111.21	108.13	111.20	2,783,133	+2.78(+2.57%)
Feb 19, 2020	109.89	109.89	107.16	108.42	2,865,878	-1.71(-1.55%)
Feb 18, 2020	109.96	110.45	109.08	110.12	2,014,832	+0.20(+0.18%)
Feb 14, 2020	109.88	110.20	109.10	109.93	1,896,881	+0.21(+0.19%)
Feb 13, 2020	108.35	110.81	108.02	109.72	3,231,517	+1.26(+1.16%)
Feb 12, 2020	110.66	111.04	107.54	108.46	6,360,718	-2.27(-2.05%)
Feb 11, 2020	111.84	112.46	109.01	110.73	3,925,264	-0.76(-0.69%)
Feb 10, 2020	110.75	111.53	108.98	111.50	3,712,380	+1.59(+1.45%)
Feb 07, 2020	109.36	109.92	108.56	109.91	2,545,169	+0.12(+0.11%)
Feb 06, 2020	110.36	111.17	109.13	109.78	2,760,315	+0.30(+0.28%)
Feb 05, 2020	106.98	109.60	106.97	109.48	3,607,906	+2.48(+2.32%)
Feb 04, 2020	102.55	108.52	101.32	107.00	6,493,557	+3.50(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.