Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	51.15	51.62	49.68	50.37	6,358,431	-1.03(-2.00%)
Jul 30, 2020	51.30	52.19	50.59	51.40	4,097,996	-1.59(-3.00%)
Jul 29, 2020	52.18	53.02	50.61	52.99	4,714,160	+1.17(+2.26%)
Jul 28, 2020	49.74	52.57	49.56	51.82	6,590,862	+1.76(+3.52%)
Jul 27, 2020	48.85	50.07	47.69	50.05	5,319,788	+1.12(+2.29%)
Jul 24, 2020	49.76	50.31	48.71	48.93	3,856,377	-0.99(-1.99%)
Jul 23, 2020	49.30	50.64	48.96	49.93	4,047,068	-0.19(-0.37%)
Jul 22, 2020	49.33	50.20	48.57	50.11	5,023,269	+0.87(+1.77%)
Jul 21, 2020	49.26	50.39	48.79	49.24	6,450,629	+0.43(+0.88%)
Jul 20, 2020	50.21	50.40	48.57	48.81	6,984,284	-1.60(-3.17%)
Jul 17, 2020	50.73	51.35	50.15	50.41	6,111,852	-0.40(-0.79%)
Jul 16, 2020	52.51	53.00	50.57	50.81	6,465,613	-2.98(-5.54%)
Jul 15, 2020	52.14	53.90	51.57	53.80	8,863,809	+3.76(+7.52%)
Jul 14, 2020	50.96	51.67	49.58	50.03	6,461,857	-1.42(-2.76%)
Jul 13, 2020	52.33	52.62	50.25	51.45	6,341,976	-0.23(-0.45%)
Jul 10, 2020	48.88	51.90	48.72	51.69	7,209,324	+2.39(+4.85%)
Jul 09, 2020	51.90	52.03	48.37	49.30	11,486,623	-2.74(-5.26%)
Jul 08, 2020	52.26	52.90	50.98	52.03	8,688,123	-0.17(-0.33%)
Jul 07, 2020	53.45	53.58	51.92	52.21	6,683,696	-2.38(-4.35%)
Jul 06, 2020	55.21	55.90	53.06	54.58	7,668,486	+0.10(+0.17%)
Jul 02, 2020	56.86	57.78	54.39	54.49	8,171,123	-0.79(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.