Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	93.20	93.93	92.63	93.89	5,728,361	+0.76(+0.82%)
Jul 30, 2020	92.80	93.53	92.15	93.13	4,176,463	-0.14(-0.15%)
Jul 29, 2020	92.76	93.84	92.62	93.28	7,144,618	+0.67(+0.73%)
Jul 28, 2020	93.26	93.76	92.50	92.61	3,973,844	-0.90(-0.97%)
Jul 27, 2020	93.27	94.65	93.20	93.51	4,441,684	-1.17(-1.24%)
Jul 24, 2020	94.40	95.58	93.98	94.68	5,861,530	+0.13(+0.13%)
Jul 23, 2020	94.61	96.37	94.00	94.56	4,709,174	-0.59(-0.62%)
Jul 22, 2020	94.42	95.22	94.18	95.14	4,259,191	+0.53(+0.56%)
Jul 21, 2020	93.23	95.23	92.44	94.62	6,087,852	+2.61(+2.83%)
Jul 20, 2020	91.86	92.68	91.49	92.01	6,052,529	-0.61(-0.65%)
Jul 17, 2020	93.26	93.53	92.38	92.61	7,699,808	-0.94(-1.01%)
Jul 16, 2020	93.79	94.49	93.35	93.56	3,737,106	-1.23(-1.30%)
Jul 15, 2020	94.66	95.27	93.61	94.79	5,554,410	+1.71(+1.84%)
Jul 14, 2020	92.66	93.55	91.87	93.08	5,041,736	+0.29(+0.31%)
Jul 13, 2020	94.51	95.17	92.60	92.79	5,036,784	-1.47(-1.56%)
Jul 10, 2020	93.31	94.32	92.08	94.26	4,124,091	+0.96(+1.03%)
Jul 09, 2020	94.80	95.14	92.70	93.30	6,528,376	-1.78(-1.87%)
Jul 08, 2020	93.79	95.21	93.27	95.08	5,857,123	+1.70(+1.82%)
Jul 07, 2020	95.44	95.76	93.23	93.37	6,602,956	-2.77(-2.88%)
Jul 06, 2020	95.83	96.22	95.27	96.15	5,190,902	+1.46(+1.54%)
Jul 02, 2020	95.02	95.87	94.29	94.68	5,567,123	+0.99(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.