Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	192.26	192.51	188.92	190.03	2,724,610	-1.45(-0.76%)
Nov 27, 2020	193.28	193.54	190.88	191.48	1,534,906	-0.59(-0.31%)
Nov 25, 2020	193.32	193.32	190.98	192.06	2,208,630	-1.35(-0.70%)
Nov 24, 2020	194.12	195.68	193.22	193.42	2,941,455	+1.21(+0.63%)
Nov 23, 2020	190.15	192.35	189.66	192.20	2,329,419	+3.71(+1.97%)
Nov 20, 2020	189.85	190.91	187.77	188.50	2,061,992	-1.08(-0.57%)
Nov 19, 2020	187.78	189.80	185.94	189.57	2,120,305	+0.48(+0.25%)
Nov 18, 2020	190.12	192.66	189.01	189.09	2,421,467	-1.69(-0.88%)
Nov 17, 2020	190.09	191.47	186.83	190.78	2,677,078	-0.80(-0.42%)
Nov 16, 2020	191.38	194.57	189.54	191.57	3,308,415	+3.03(+1.61%)
Nov 13, 2020	187.35	189.54	186.37	188.54	2,472,988	+2.73(+1.47%)
Nov 12, 2020	184.92	186.55	183.27	185.81	3,154,116	+0.45(+0.24%)
Nov 11, 2020	186.82	187.16	183.26	185.35	3,382,456	-1.17(-0.63%)
Nov 10, 2020	184.30	188.60	183.46	186.52	4,617,983	+3.02(+1.65%)
Nov 09, 2020	186.12	192.56	181.95	183.50	4,841,506	+7.35(+4.17%)
Nov 06, 2020	177.25	177.76	175.19	176.15	2,157,808	-1.85(-1.04%)
Nov 05, 2020	175.74	179.70	175.44	178.00	4,314,859	+4.94(+2.85%)
Nov 04, 2020	175.74	177.69	172.75	173.07	4,738,895	+1.26(+0.73%)
Nov 03, 2020	168.21	173.27	167.58	171.81	4,298,327	+5.69(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.