Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	142.11	146.67	140.08	146.51	7,700,982	+0.18(+0.12%)
Feb 27, 2020	147.11	151.40	143.31	146.34	8,633,005	-4.73(-3.13%)
Feb 26, 2020	154.60	157.51	150.88	151.07	5,399,649	-4.69(-3.01%)
Feb 25, 2020	161.73	162.34	154.95	155.75	8,372,756	-5.39(-3.34%)
Feb 24, 2020	160.58	162.05	158.95	161.14	7,444,533	-4.49(-2.71%)
Feb 21, 2020	165.99	166.63	164.77	165.62	3,171,619	-1.53(-0.92%)
Feb 20, 2020	167.09	168.18	165.57	167.16	2,403,782	-0.09(-0.05%)
Feb 19, 2020	166.77	169.07	166.50	167.25	3,080,026	+1.28(+0.77%)
Feb 18, 2020	167.21	168.15	165.57	165.97	3,471,902	-1.73(-1.03%)
Feb 14, 2020	168.21	169.10	166.47	167.70	2,342,261	-0.58(-0.35%)
Feb 13, 2020	167.67	169.12	167.07	168.29	2,042,407	-0.20(-0.12%)
Feb 12, 2020	168.45	169.49	167.41	168.49	2,866,015	+1.42(+0.85%)
Feb 11, 2020	169.22	169.23	166.88	167.06	1,669,543	-1.25(-0.74%)
Feb 10, 2020	165.87	168.45	165.50	168.31	1,956,091	+0.76(+0.46%)
Feb 07, 2020	168.40	169.21	167.00	167.55	2,437,276	-2.08(-1.23%)
Feb 06, 2020	170.26	171.04	168.47	169.63	3,217,418	+0.93(+0.55%)
Feb 05, 2020	169.39	169.39	168.04	168.70	2,340,837	+1.69(+1.01%)
Feb 04, 2020	166.52	168.63	166.52	167.01	2,038,402	+2.69(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.