NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.100	4.580	3.880	4.470	1,019,600	+0.33(+7.97%)
May 28, 2020	4.880	4.890	4.070	4.140	658,287	-0.66(-13.75%)
May 27, 2020	4.260	4.820	4.210	4.800	759,066	+0.60(+14.29%)
May 26, 2020	4.100	4.290	3.900	4.200	547,374	+0.19(+4.74%)
May 22, 2020	3.740	4.050	3.530	4.010	558,200	+0.30(+8.09%)
May 21, 2020	3.500	3.800	3.420	3.710	442,791	+0.20(+5.70%)
May 20, 2020	3.410	3.560	3.350	3.510	374,773	+0.16(+4.93%)
May 19, 2020	3.190	3.590	3.090	3.345	643,382	+0.18(+5.52%)
May 18, 2020	3.170	3.400	3.080	3.170	742,362	+0.15(+5.14%)
May 15, 2020	3.090	3.090	2.890	3.015	633,100	-0.04(-1.47%)
May 14, 2020	2.810	3.170	2.700	3.060	864,717	+0.28(+10.07%)
May 13, 2020	2.620	2.795	2.380	2.780	948,047	+0.12(+4.51%)
May 12, 2020	2.690	2.740	2.500	2.660	674,704	-0.02(-0.75%)
May 11, 2020	2.750	2.800	2.460	2.680	701,459	-0.07(-2.55%)
May 08, 2020	2.990	3.140	2.730	2.750	728,800	+0.02(+0.73%)
May 07, 2020	2.700	2.790	2.680	2.730	477,062	+0.08(+3.02%)
May 06, 2020	2.870	2.910	2.561	2.650	607,673	-0.11(-3.99%)
May 05, 2020	2.980	3.340	2.720	2.760	739,682	+0.11(+4.15%)
May 04, 2020	2.900	3.030	2.580	2.650	538,363	-0.36(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.