Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 54.54 54.54 54.54 270,827 -0.07(-0.13%)
Dec 30, 2020 54.00 54.89 53.93 54.61 270,827 +0.61(+1.13%)
Dec 29, 2020 54.82 55.29 53.56 54.00 373,957 -0.83(-1.51%)
Dec 28, 2020 56.36 56.52 54.51 54.83 316,363 -1.31(-2.33%)
Dec 24, 2020 56.01 56.77 55.75 56.14 86,400 +0.39(+0.70%)
Dec 23, 2020 56.17 56.95 55.65 55.75 204,895 -0.36(-0.64%)
Dec 22, 2020 55.54 56.46 55.30 56.11 266,259 +0.72(+1.30%)
Dec 21, 2020 54.86 55.73 54.41 55.39 302,579 +0.12(+0.22%)
Dec 18, 2020 55.81 56.77 54.52 55.27 841,800 -0.73(-1.30%)
Dec 17, 2020 55.72 56.27 54.60 56.00 292,304 +0.47(+0.85%)
Dec 16, 2020 56.49 57.38 55.50 55.53 336,014 -0.67(-1.19%)
Dec 15, 2020 54.89 56.60 54.66 56.20 669,941 +1.70(+3.12%)
Dec 14, 2020 55.59 56.00 53.83 54.50 351,259 -0.73(-1.32%)
Dec 11, 2020 55.84 56.17 54.84 55.23 266,800 -0.83(-1.48%)
Dec 10, 2020 55.14 56.20 54.45 56.06 400,598 +0.30(+0.54%)
Dec 09, 2020 55.59 56.71 54.64 55.76 429,611 +0.80(+1.46%)
Dec 08, 2020 55.38 55.38 53.94 54.96 523,808 -0.56(-1.01%)
Dec 07, 2020 56.36 56.75 54.65 55.52 533,593 -0.85(-1.51%)
Dec 04, 2020 56.29 57.11 55.79 56.37 496,700 +0.37(+0.66%)
Dec 03, 2020 54.78 56.95 53.62 56.00 668,500 +1.73(+3.19%)
Dec 02, 2020 54.09 54.74 53.51 54.27 297,071 -0.30(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.