Endo Int'l Plc (NQ: ENDP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.670	4.690	4.515	4.570	2,882,600	-0.16(-3.38%)
Oct 29, 2020	5.000	5.070	4.430	4.730	11,476,416	-0.33(-6.52%)
Oct 28, 2020	5.270	5.370	5.040	5.060	5,008,038	-0.41(-7.50%)
Oct 27, 2020	5.510	5.700	5.470	5.470	2,437,033	-0.08(-1.44%)
Oct 26, 2020	5.830	5.840	5.340	5.550	3,595,147	-0.24(-4.15%)
Oct 23, 2020	5.860	5.880	5.690	5.790	2,815,300	+0.00(+0.00%)
Oct 22, 2020	5.560	5.840	5.500	5.790	4,308,087	+0.32(+5.85%)
Oct 21, 2020	6.000	6.090	5.460	5.470	6,352,457	-0.33(-5.69%)
Oct 20, 2020	5.700	5.820	5.420	5.800	5,919,137	+0.16(+2.84%)
Oct 19, 2020	4.950	5.860	4.860	5.640	10,173,793	+0.66(+13.25%)
Oct 16, 2020	4.980	5.160	4.920	4.980	4,766,700	-0.03(-0.60%)
Oct 15, 2020	4.750	5.050	4.700	5.010	4,175,970	+0.19(+3.94%)
Oct 14, 2020	4.720	4.860	4.530	4.820	5,738,346	+0.14(+2.99%)
Oct 13, 2020	4.310	4.680	4.180	4.680	7,696,270	+0.21(+4.70%)
Oct 12, 2020	4.900	5.010	4.390	4.470	8,035,901	-0.51(-10.24%)
Oct 09, 2020	4.860	5.160	4.640	4.980	9,018,800	+0.13(+2.68%)
Oct 08, 2020	4.490	4.960	4.480	4.850	9,253,602	+0.41(+9.23%)
Oct 07, 2020	4.270	4.590	4.200	4.440	9,229,666	+0.19(+4.47%)
Oct 06, 2020	3.790	4.460	3.740	4.250	18,672,402	+0.53(+14.25%)
Oct 05, 2020	3.470	3.760	3.360	3.720	6,595,440	+0.30(+8.77%)
Oct 02, 2020	3.270	3.465	3.202	3.420	4,532,400	+0.09(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.