Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5520	5660	5420	5640	782	+160.00(+2.92%)
Nov 27, 2020	5540	5670	5400	5480	437	-80.00(-1.44%)
Nov 25, 2020	5660	5760	5480	5560	543	-80.00(-1.42%)
Nov 24, 2020	5480	5660	5360	5640	680	+200.00(+3.68%)
Nov 23, 2020	5600	5620	5420	5440	781	-220.00(-3.89%)
Nov 20, 2020	5640	5760	5600	5660	331	-60.00(-1.05%)
Nov 19, 2020	5700	5800	5620	5720	369	+40.00(+0.70%)
Nov 18, 2020	5780	5880	5680	5680	559	-180.00(-3.07%)
Nov 17, 2020	5840	5920	5780	5860	209	+0.00(+0.00%)
Nov 16, 2020	5800	5940	5720	5860	394	+120.00(+2.09%)
Nov 13, 2020	5840	5880	5600	5740	582	-100.00(-1.71%)
Nov 12, 2020	5840	5900	5800	5840	392	+0.00(+0.00%)
Nov 11, 2020	5840	5940	5760	5840	301	+20.00(+0.34%)
Nov 10, 2020	5860	5860	5580	5820	369	+40.00(+0.69%)
Nov 09, 2020	5840	6100	5760	5780	509	-60.00(-1.03%)
Nov 06, 2020	5940	5940	5700	5840	239	-100.00(-1.68%)
Nov 05, 2020	5920	6040	5840	5940	210	+0.00(+0.00%)
Nov 04, 2020	5840	6020	5820	5940	241	+40.00(+0.68%)
Nov 03, 2020	5840	6040	5780	5900	370	+140.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.